NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Guar Seed10 JDPR
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
20/06/2025
| MT | 5,176.00 | 5,190.00 | 5,167.00 | 5,188.00 | 1040 |
|
19/06/2025
| MT | 5,200.00 | 5,200.00 | 5,174.00 | 5,188.00 | 550 |
|
18/06/2025
| MT | 5,205.00 | 5,216.00 | 5,200.00 | 5,208.00 | 620 |
|
17/06/2025
| MT | 5,169.00 | 5,193.00 | 5,161.00 | 5,190.00 | 340 |
|
16/06/2025
| MT | 5,163.00 | 5,172.00 | 5,145.00 | 5,156.00 | 40 |
|
13/06/2025
| MT | 5,214.00 | 5,214.00 | 5,181.00 | 5,196.00 | 15 |
|
12/06/2025
| MT | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 0 |
|
11/06/2025
| MT | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0 |
|
|